시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	7,540	80	1.07%	406	2,837
07/03 09:25	7,560	100	1.34%	781	2,431
07/03 09:20	7,520	60	0.80%	77	1,650
07/03 09:15	7,510	50	0.67%	372	1,573
07/03 09:10	7,500	40	0.54%	284	1,201
07/03 09:05	7,490	40	-0.53%	356	917
07/03 09:00	7,470	40	0.00%	561	561