시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	24,950	150	0.60%	26,936	211,318
07/03 09:25	24,850	300	0.00%	15,138	184,382
07/03 09:20	24,700	450	-1.79%	12,198	169,244
07/03 09:15	24,550	550	-2.19%	11,373	157,046
07/03 09:10	24,450	650	-2.59%	36,897	145,673
07/03 09:05	24,800	550	-2.17%	56,995	108,776
07/03 09:00	24,850	300	-1.19%	51,781	51,781