시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	33,500	1,350	4.20%	8,698	100,697
07/03 09:25	33,650	1,500	4.67%	10,800	91,999
07/03 09:20	33,700	1,550	4.82%	17,101	81,199
07/03 09:15	33,800	1,650	5.13%	22,040	64,098
07/03 09:10	33,800	1,650	5.13%	33,964	42,058
07/03 09:05	32,700	550	1.71%	1,884	8,094
07/03 09:00	32,800	650	2.02%	6,210	6,210