시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	9,890	50	-0.50%	4,108	7,476
07/03 09:15	9,890	50	-0.50%	2,072	3,368
07/03 09:10	9,875	50	-0.50%	419	1,296
07/03 09:05	9,895	50	-0.50%	294	877
07/03 09:00	9,915	55	-0.55%	583	583