시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	11,930	70	0.59%	450	8,277
07/03 09:25	11,930	70	0.59%	451	7,827
07/03 09:20	11,930	70	0.59%	368	7,376
07/03 09:15	11,940	80	0.67%	1,282	7,008
07/03 09:10	11,940	80	0.67%	608	5,726
07/03 09:05	11,970	110	0.93%	311	5,118
07/03 09:00	11,980	120	1.01%	4,807	4,807