시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	17,800	220	1.25%	3,454	12,248
07/03 09:25	17,760	180	1.02%	2,785	8,794
07/03 09:20	17,780	200	1.14%	771	6,009
07/03 09:15	17,770	190	1.08%	1,744	5,238
07/03 09:10	17,800	220	1.25%	1,361	3,494
07/03 09:05	17,820	240	1.37%	1,036	2,133
07/03 09:00	17,790	210	1.19%	1,097	1,097