시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	51,700	1,200	-2.27%	11,596	101,335
07/03 09:25	52,000	1,200	-2.26%	19,523	89,739
07/03 09:20	52,200	900	-1.69%	15,065	70,216
07/03 09:15	52,400	600	-1.13%	7,360	55,151
07/03 09:10	52,400	600	-1.13%	11,651	47,791
07/03 09:05	52,500	500	-0.94%	9,226	36,140
07/03 09:00	52,500	700	-1.32%	26,914	26,914