시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,105	160	5.43%	5,914	344,659
07/03 15:15	3,115	170	5.77%	8,272	338,745
07/03 15:10	3,130	185	6.28%	23,759	330,473
07/03 15:05	3,125	180	6.11%	9,410	306,714
07/03 15:00	3,120	175	5.94%	22,905	297,304
07/03 14:55	3,100	155	5.26%	11,538	274,399
07/03 14:50	3,090	145	4.92%	684	262,861
07/03 14:45	3,095	150	5.09%	6,962	262,177
07/03 14:40	3,100	155	5.26%	30,529	255,215
07/03 14:35	3,060	115	3.90%	5,485	224,686