시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	154,800	200	0.13%	6,044	193,323
07/03 15:15	154,700	600	-0.39%	1,579	187,279
07/03 15:10	154,400	700	-0.45%	1,744	185,700
07/03 15:05	154,500	500	-0.32%	856	183,956
07/03 15:00	155,000	400	0.26%	2,352	183,100
07/03 14:55	155,300	700	0.45%	407	180,748
07/03 14:50	155,400	800	0.52%	614	180,341
07/03 14:45	155,400	800	0.52%	1,117	179,727
07/03 14:40	155,400	800	0.52%	1,719	178,610
07/03 14:35	154,800	200	0.13%	426	176,891