시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	29,900	1,150	4.00%	126	181
07/03 13:00	29,250	500	1.74%	2	55
07/03 12:30	29,250	500	1.74%	1	53
07/03 12:00	29,250	500	1.74%	1	52
07/03 11:30	29,250	500	1.74%	10	51
07/03 10:30	29,250	500	1.74%	11	41
07/03 10:00	29,250	500	1.74%	12	30
07/03 09:30	29,000	250	0.87%	17	18
07/03 09:00	28,750	0	0.00%	1	1