시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	27,250	0	0.00%	24,847	318,641
07/03 15:15	27,250	100	-0.37%	2,985	293,794
07/03 15:10	27,250	50	-0.18%	2,155	290,809
07/03 15:05	27,250	50	-0.18%	5,212	288,654
07/03 15:00	27,300	50	0.18%	2,482	283,442
07/03 14:55	27,300	50	0.00%	1,721	280,960
07/03 14:50	27,300	50	0.00%	1,587	279,239
07/03 14:45	27,300	50	0.00%	1,143	277,652
07/03 14:40	27,300	50	0.00%	4,999	276,509
07/03 14:35	27,250	50	0.00%	1,006	271,510