시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,340	45	1.96%	2,450	238,069
07/03 15:15	2,345	50	2.18%	14,352	235,619
07/03 15:10	2,335	40	1.74%	951	221,267
07/03 15:05	2,335	40	1.74%	13,936	220,316
07/03 15:00	2,325	30	1.31%	1,307	206,380
07/03 14:55	2,325	30	1.31%	830	205,073
07/03 14:50	2,325	30	1.31%	755	204,243
07/03 14:45	2,325	30	1.31%	101	203,488
07/03 14:40	2,325	30	1.31%	22	203,387
07/03 14:35	2,325	30	1.31%	1,150	203,365