시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,170	30	0.30%	309	41,461
07/03 15:15	10,170	30	0.30%	6	41,152
07/03 15:10	10,180	40	0.39%	162	41,146
07/03 15:05	10,180	40	0.39%	742	40,984
07/03 15:00	10,180	40	0.39%	333	40,242
07/03 14:55	10,170	30	0.30%	173	39,909
07/03 14:50	10,180	40	0.39%	15	39,736
07/03 14:45	10,180	40	0.39%	214	39,721
07/03 14:40	10,190	50	0.49%	2	39,507
07/03 14:35	10,190	50	0.49%	5	39,505