시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,400	30	0.26%	2,216	7,774
07/03 15:10	11,370	10	0.00%	10	5,558
07/03 15:05	11,370	10	0.00%	328	5,548
07/03 15:00	11,370	10	0.00%	203	5,220
07/03 14:55	11,360	10	-0.09%	50	5,017
07/03 14:50	11,370	20	0.00%	93	4,967
07/03 14:45	11,360	10	-0.09%	99	4,874
07/03 14:35	11,370	0	0.00%	2	4,775
07/03 14:30	11,350	20	-0.18%	25	4,773
07/03 14:25	11,370	0	0.00%	123	4,748