시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	157,600	800	0.51%	2	31
07/03 15:10	157,600	800	0.51%	1	29
07/03 14:00	156,900	100	0.06%	10	28
07/03 13:55	156,900	100	0.06%	1	18
07/03 12:35	157,250	450	0.29%	4	17
07/03 11:35	157,200	400	0.26%	1	13
07/03 10:40	157,000	200	0.13%	2	12
07/03 10:25	157,000	200	0.13%	1	10
07/03 10:20	157,000	200	0.13%	3	9
07/03 10:00	156,900	100	0.06%	1	6