시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	37,950	900	-2.32%	22	4,654
07/03 15:15	38,300	900	-2.30%	9	4,632
07/03 15:10	38,300	950	-2.42%	94	4,623
07/03 15:05	38,350	650	-1.67%	20	4,529
07/03 15:00	38,150	950	-2.43%	5	4,509
07/03 14:55	38,200	750	-1.93%	54	4,504
07/03 14:50	38,200	650	-1.67%	14	4,450
07/03 14:45	38,200	650	-1.67%	2	4,436
07/03 14:40	38,200	650	-1.67%	9	4,434
07/03 14:35	38,350	575	-1.48%	2	4,425