시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:55	11,990	10	0.08%	229	1,585
07/03 14:00	12,080	100	0.83%	20	1,356
07/03 13:30	12,090	110	0.92%	6	1,336
07/03 13:00	11,970	10	-0.08%	1	1,330
07/03 12:30	11,960	20	-0.17%	715	1,329
07/03 12:00	11,950	30	-0.25%	500	614
07/03 10:00	11,960	20	-0.17%	109	114
07/03 09:30	11,970	10	-0.08%	5	5