시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	38,600	3,700	10.60%	24,792	915,471
07/03 15:15	38,500	3,600	10.32%	11,910	890,679
07/03 15:10	38,500	3,600	10.32%	10,934	878,769
07/03 15:05	38,450	3,550	10.17%	9,189	867,835
07/03 15:00	38,400	3,500	10.03%	6,990	858,646
07/03 14:55	38,350	3,450	9.89%	7,922	851,656
07/03 14:50	38,300	3,400	9.74%	5,601	843,734
07/03 14:45	38,250	3,350	9.60%	3,587	838,133
07/03 14:40	38,200	3,300	9.46%	4,818	834,546
07/03 14:35	38,150	3,250	9.31%	2,287	829,728