시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,760	330	2.01%	5,136	61,926
07/03 15:15	16,760	330	2.01%	338	56,790
07/03 15:10	16,730	300	1.83%	648	56,452
07/03 15:05	16,740	310	1.89%	1,189	55,804
07/03 15:00	16,780	350	2.13%	446	54,615
07/03 14:55	16,760	330	2.01%	1,230	54,169
07/03 14:50	16,790	360	2.19%	1,681	52,939
07/03 14:45	16,810	380	2.31%	412	51,258
07/03 14:40	16,820	390	2.37%	394	50,846
07/03 14:35	16,820	390	2.37%	462	50,452