시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	38,000	1,100	-2.81%	616	5,959
07/03 14:55	38,150	950	-2.43%	319	5,343
07/03 14:30	38,200	900	-2.30%	206	5,024
07/03 14:00	38,000	1,100	-2.81%	560	4,818
07/03 13:30	38,650	450	-1.15%	610	4,258
07/03 13:00	38,950	150	-0.38%	305	3,648
07/03 12:30	38,600	500	-1.28%	294	3,343
07/03 12:00	38,800	300	-0.77%	156	3,049
07/03 11:30	38,700	400	-1.02%	350	2,893
07/03 11:00	39,100	0	0.00%	178	2,543