시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	114,100	5,900	5.45%	147	17,370
07/03 15:15	114,400	6,200	5.73%	74	17,223
07/03 15:10	114,500	6,300	5.82%	129	17,149
07/03 15:05	114,400	6,200	5.73%	172	17,020
07/03 15:00	114,400	6,200	5.73%	89	16,848
07/03 14:55	114,400	6,200	5.73%	259	16,759
07/03 14:50	114,400	6,200	5.73%	133	16,500
07/03 14:45	114,400	6,200	5.73%	139	16,367
07/03 14:40	114,400	6,200	5.73%	33	16,228
07/03 14:35	114,400	6,200	5.73%	41	16,195