시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,140	0	0.00%	1,005	102,113
07/03 15:15	8,170	30	0.37%	1,401	101,108
07/03 15:10	8,190	50	0.61%	1,504	99,707
07/03 15:05	8,200	60	0.74%	1,607	98,203
07/03 15:00	8,170	30	0.37%	221	96,596
07/03 14:55	8,180	40	0.49%	43	96,375
07/03 14:50	8,180	40	0.49%	1,201	96,332
07/03 14:45	8,170	30	0.37%	237	95,131
07/03 14:40	8,180	50	0.62%	2,223	94,894
07/03 14:35	8,170	30	0.37%	267	92,671