시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,715	215	8.60%	2,429	688,048
07/03 15:15	2,710	210	8.40%	3,596	685,619
07/03 15:10	2,705	205	8.20%	5,377	682,023
07/03 15:05	2,725	225	9.00%	4,495	676,646
07/03 15:00	2,730	230	9.20%	641	672,151
07/03 14:55	2,715	215	8.60%	2,185	671,510
07/03 14:50	2,705	205	8.20%	1,503	669,325
07/03 14:45	2,700	200	8.00%	415	667,822
07/03 14:40	2,700	200	8.00%	1,818	667,407
07/03 14:35	2,710	210	8.40%	4	665,589