시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:55	13,000	0	0.00%	151	349
07/03 14:00	13,000	0	0.00%	25	198
07/03 13:30	12,970	30	-0.23%	5	173
07/03 13:00	12,970	30	-0.23%	50	168
07/03 12:30	12,950	50	-0.38%	38	118
07/03 12:00	12,950	50	-0.38%	3	80
07/03 11:30	12,860	140	-1.08%	50	77
07/03 11:00	12,940	60	-0.46%	1	27
07/03 10:30	12,950	50	-0.38%	2	26
07/03 10:00	13,000	0	0.00%	3	24