시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,065	15	-0.37%	6	4,934
07/03 15:10	4,065	20	-0.49%	73	4,928
07/03 15:00	4,060	20	-0.49%	24	4,855
07/03 14:55	4,060	20	-0.49%	137	4,831
07/03 14:40	4,060	20	-0.49%	276	4,694
07/03 14:35	4,065	15	-0.37%	2	4,418
07/03 14:30	4,065	15	-0.37%	1	4,416
07/03 14:25	4,065	15	-0.37%	1	4,415
07/03 14:10	4,060	20	-0.49%	1,008	4,414
07/03 14:05	4,065	18	-0.44%	4	3,406