시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,250	770	14.05%	146,965	24,273,448
07/03 15:15	6,330	850	15.51%	321,761	24,126,483
07/03 15:10	6,330	850	15.51%	401,932	23,804,722
07/03 15:05	6,300	820	14.96%	600,473	23,402,790
07/03 15:00	6,470	990	18.07%	514,808	22,802,317
07/03 14:55	6,470	990	18.07%	762,588	22,287,509
07/03 14:50	6,660	1,180	21.53%	661,841	21,524,921
07/03 14:45	6,720	1,240	22.63%	855,183	20,863,080
07/03 14:40	6,790	1,310	23.91%	1,524,331	20,007,897
07/03 14:35	6,630	1,150	20.99%	796,240	18,483,566