시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	75,200	2,600	3.58%	1,256	61,385
07/03 15:15	75,200	2,600	3.58%	565	60,129
07/03 15:10	75,100	2,500	3.44%	594	59,564
07/03 15:05	75,200	2,600	3.58%	801	58,970
07/03 15:00	75,300	2,700	3.72%	678	58,169
07/03 14:55	75,400	2,800	3.86%	886	57,491
07/03 14:50	75,400	2,800	3.86%	598	56,605
07/03 14:45	75,600	3,000	4.13%	491	56,007
07/03 14:40	75,600	3,000	4.13%	574	55,516
07/03 14:35	76,000	3,400	4.68%	582	54,942