시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,700	400	1.88%	854	19,360
07/03 15:15	21,850	550	2.58%	45	18,506
07/03 15:10	21,850	550	2.58%	392	18,461
07/03 15:05	21,850	550	2.58%	369	18,069
07/03 15:00	21,850	550	2.58%	438	17,700
07/03 14:55	21,800	500	2.35%	32	17,262
07/03 14:50	21,800	500	2.35%	83	17,230
07/03 14:45	21,800	500	2.35%	151	17,147
07/03 14:40	21,800	500	2.35%	195	16,996
07/03 14:35	21,800	500	2.35%	381	16,801