시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	76,700	6,100	8.64%	1,807	585,004
07/03 12:25	76,700	6,100	8.64%	4,011	583,197
07/03 12:20	76,800	6,200	8.78%	4,178	579,186
07/03 12:15	76,900	6,300	8.92%	5,288	575,008
07/03 12:10	76,700	6,100	8.64%	3,556	569,720
07/03 12:05	76,800	6,200	8.78%	4,955	566,164
07/03 12:00	76,900	6,300	8.92%	3,250	561,209
07/03 11:55	76,800	6,200	8.78%	4,427	557,959
07/03 11:50	76,700	6,100	8.64%	3,827	553,532
07/03 11:45	76,200	5,600	7.93%	9,313	549,705