시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,122	2	0.18%	14,279	766,131
07/03 15:15	1,127	7	0.62%	16,351	751,852
07/03 15:10	1,127	7	0.62%	3,240	735,501
07/03 15:05	1,127	7	0.62%	3,077	732,261
07/03 15:00	1,128	8	0.71%	10,259	729,184
07/03 14:55	1,128	8	0.71%	5,607	718,925
07/03 14:50	1,129	9	0.80%	7,655	713,318
07/03 14:45	1,128	8	0.71%	7,606	705,663
07/03 14:40	1,126	6	0.54%	27	698,057
07/03 14:35	1,127	7	0.62%	99	698,030