시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,590	70	1.99%	3,254	216,938
07/03 15:15	3,590	70	1.99%	2,017	213,684
07/03 15:10	3,580	60	1.70%	3,626	211,667
07/03 15:05	3,575	55	1.56%	4,018	208,041
07/03 15:00	3,570	50	1.42%	19,264	204,023
07/03 14:55	3,580	60	1.70%	1,907	184,759
07/03 14:50	3,575	55	1.56%	1,183	182,852
07/03 14:45	3,575	55	1.56%	1,877	181,669
07/03 14:40	3,575	55	1.56%	4,134	179,792
07/03 14:35	3,590	70	1.99%	1,732	175,658