시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,480	50	0.67%	75	37,454
07/03 15:15	7,500	70	0.94%	277	37,379
07/03 15:10	7,500	70	0.94%	25	37,102
07/03 15:05	7,500	70	0.94%	86	37,077
07/03 15:00	7,510	80	1.08%	319	36,991
07/03 14:55	7,510	80	1.08%	23	36,672
07/03 14:50	7,480	50	0.67%	11	36,649
07/03 14:45	7,480	50	0.67%	24	36,638
07/03 14:40	7,500	70	0.94%	71	36,614
07/03 14:35	7,510	80	1.08%	1,526	36,543