시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,360	0	0.00%	2,000	7,187
07/03 14:55	7,360	0	0.00%	2,061	5,187
07/03 14:30	7,240	120	-1.63%	665	3,126
07/03 14:00	7,270	90	-1.22%	604	2,461
07/03 13:30	7,360	0	0.00%	1	1,857
07/03 13:00	7,340	20	-0.27%	1,600	1,856
07/03 12:30	7,270	90	-1.22%	200	256
07/03 11:00	7,280	80	-1.09%	7	56
07/03 10:30	7,270	90	-1.22%	46	49
07/03 10:00	7,360	0	0.00%	3	3