시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,205	20	1.69%	152	38,967
07/03 15:15	1,207	22	1.86%	99	38,815
07/03 15:10	1,206	21	1.77%	700	38,716
07/03 15:05	1,205	20	1.69%	716	38,016
07/03 15:00	1,205	20	1.69%	13,643	37,300
07/03 14:50	1,197	12	1.01%	210	23,657
07/03 14:45	1,197	12	1.01%	127	23,447
07/03 14:40	1,197	12	1.01%	1	23,320
07/03 14:20	1,197	12	1.01%	1,000	23,319
07/03 14:15	1,196	11	0.93%	51	22,319