시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,275	25	1.11%	156	42,922
07/03 15:15	2,285	35	1.56%	19	42,766
07/03 15:10	2,290	40	1.78%	171	42,747
07/03 15:05	2,290	40	1.78%	32	42,576
07/03 15:00	2,295	45	2.00%	2,593	42,544
07/03 14:55	2,285	35	1.56%	3	39,951
07/03 14:50	2,285	35	1.56%	3	39,948
07/03 14:45	2,285	35	1.56%	488	39,945
07/03 14:40	2,290	40	1.78%	603	39,457
07/03 14:35	2,290	40	1.78%	15	38,854