시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	21,900	150	0.69%	45	39,690
07/03 12:20	21,950	200	0.92%	244	39,645
07/03 12:15	21,950	200	0.92%	837	39,401
07/03 12:10	21,900	150	0.69%	102	38,564
07/03 12:05	21,950	200	0.92%	249	38,462
07/03 12:00	21,950	200	0.92%	102	38,213
07/03 11:55	21,900	150	0.69%	11	38,111
07/03 11:50	21,950	200	0.92%	705	38,100
07/03 11:45	21,950	200	0.92%	135	37,395
07/03 11:40	21,900	150	0.69%	140	37,260