시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,090	50	0.99%	657	63,788
07/03 15:15	5,100	60	1.19%	1,334	63,131
07/03 15:10	5,100	60	1.19%	703	61,797
07/03 15:05	5,100	60	1.19%	449	61,094
07/03 15:00	5,100	60	1.19%	453	60,645
07/03 14:55	5,100	60	1.19%	542	60,192
07/03 14:50	5,100	60	1.19%	2,729	59,650
07/03 14:45	5,100	60	1.19%	160	56,921
07/03 14:40	5,100	60	1.19%	671	56,761
07/03 14:35	5,100	60	1.19%	1,126	56,090