시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,530	50	1.12%	726	174,001
07/03 15:15	4,530	50	1.12%	2,275	173,275
07/03 15:10	4,530	50	1.12%	2,513	171,000
07/03 15:05	4,535	55	1.23%	229	168,487
07/03 15:00	4,535	55	1.23%	73	168,258
07/03 14:55	4,530	50	1.12%	153	168,185
07/03 14:50	4,530	50	1.12%	1,375	168,032
07/03 14:45	4,535	55	1.23%	3,676	166,657
07/03 14:40	4,540	60	1.34%	1,418	162,981
07/03 14:35	4,540	60	1.34%	218	161,563