시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,460	10	0.12%	135	32,161
07/03 15:15	8,460	10	0.12%	880	32,026
07/03 15:10	8,450	5	0.00%	467	31,146
07/03 15:05	8,450	0	0.00%	35	30,679
07/03 15:00	8,450	5	0.00%	113	30,644
07/03 14:55	8,450	0	0.00%	9	30,531
07/03 14:50	8,450	0	0.00%	3	30,522
07/03 14:45	8,450	0	0.00%	8	30,519
07/03 14:40	8,450	10	0.00%	489	30,511
07/03 14:35	8,440	10	-0.12%	234	30,022