시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,200	80	2.56%	2,878	63,723
07/03 15:15	3,200	80	2.56%	4,186	60,845
07/03 15:10	3,190	70	2.24%	967	56,659
07/03 15:05	3,190	70	2.24%	65	55,692
07/03 14:55	3,190	70	2.24%	935	55,627
07/03 14:50	3,190	70	2.24%	1,728	54,692
07/03 14:45	3,185	65	2.08%	301	52,964
07/03 14:40	3,185	65	2.08%	14	52,663
07/03 14:35	3,185	65	2.08%	28	52,649
07/03 14:30	3,185	65	2.08%	2,004	52,621