시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,346	1	0.07%	10,195	489,397
07/03 15:15	1,350	5	0.37%	5,911	479,202
07/03 15:10	1,352	7	0.52%	9,547	473,291
07/03 15:05	1,350	5	0.37%	1,861	463,744
07/03 15:00	1,350	5	0.37%	3,110	461,883
07/03 14:55	1,350	5	0.37%	4,331	458,773
07/03 14:50	1,351	6	0.45%	12,957	454,442
07/03 14:45	1,349	4	0.30%	3,373	441,485
07/03 14:40	1,351	6	0.45%	6,255	438,112
07/03 14:35	1,351	6	0.45%	615	431,857