시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,655	5	-0.14%	1,756	58,269
07/03 15:10	3,655	10	-0.27%	455	56,513
07/03 15:05	3,655	10	-0.27%	812	56,058
07/03 15:00	3,650	10	-0.27%	3	55,246
07/03 14:55	3,660	10	0.00%	1,151	55,243
07/03 14:50	3,660	10	0.00%	1,039	54,092
07/03 14:45	3,655	5	-0.14%	173	53,053
07/03 14:40	3,672	12	0.33%	1,667	52,880
07/03 14:35	3,675	15	0.41%	341	51,213
07/03 14:30	3,675	15	0.41%	632	50,872