시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	151,900	500	-0.33%	83	5,306
07/03 15:15	152,300	500	-0.33%	34	5,223
07/03 15:10	152,100	500	-0.33%	54	5,189
07/03 15:05	152,200	400	-0.26%	27	5,135
07/03 15:00	152,300	300	-0.20%	16	5,108
07/03 14:55	152,200	700	-0.46%	71	5,092
07/03 14:50	152,000	800	-0.52%	54	5,021
07/03 14:45	152,500	1,500	0.99%	567	4,967
07/03 14:40	152,600	200	0.13%	4	4,400
07/03 14:35	152,600	200	0.00%	71	4,396