시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,430	15	-0.34%	12,635	332,174
07/03 15:15	4,460	30	0.68%	9,080	319,539
07/03 15:10	4,430	35	-0.78%	7,447	310,459
07/03 15:05	4,415	35	-0.79%	1,852	303,012
07/03 15:00	4,420	35	-0.79%	5,382	301,160
07/03 14:55	4,425	30	-0.67%	2,671	295,778
07/03 14:50	4,430	30	-0.67%	4,573	293,107
07/03 14:45	4,430	20	-0.45%	217	288,534
07/03 14:40	4,430	20	-0.45%	2,476	288,317
07/03 14:35	4,442	15	-0.34%	5,883	285,841