시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,040	10	-0.08%	1,150	38,388
07/03 15:15	12,060	10	0.08%	749	37,238
07/03 15:10	12,070	20	0.17%	1,023	36,489
07/03 15:05	12,070	20	0.17%	115	35,466
07/03 15:00	12,070	20	0.17%	159	35,351
07/03 14:55	12,070	20	0.17%	357	35,192
07/03 14:50	12,050	10	0.00%	307	34,835
07/03 14:45	12,080	30	0.25%	421	34,528
07/03 14:40	12,080	30	0.25%	143	34,107
07/03 14:35	12,090	40	0.33%	383	33,964