시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,620	750	6.90%	14,639	1,350,301
07/03 15:15	11,610	740	6.81%	7,209	1,335,662
07/03 15:10	11,590	720	6.62%	7,163	1,328,453
07/03 15:05	11,620	750	6.90%	20,231	1,321,290
07/03 15:00	11,540	670	6.16%	10,595	1,301,059
07/03 14:55	11,520	650	5.98%	8,090	1,290,464
07/03 14:50	11,530	660	6.07%	8,116	1,282,374
07/03 14:45	11,530	660	6.07%	13,739	1,274,258
07/03 14:40	11,530	660	6.07%	15,251	1,260,519
07/03 14:35	11,490	620	5.70%	5,797	1,245,268