시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,540	65	1.87%	2,892	160,669
07/03 15:15	3,540	65	1.87%	3,266	157,777
07/03 15:10	3,535	60	1.73%	2,057	154,511
07/03 15:05	3,535	60	1.73%	1,383	152,454
07/03 15:00	3,535	60	1.73%	7	151,071
07/03 14:55	3,535	60	1.73%	464	151,064
07/03 14:50	3,535	60	1.73%	88	150,600
07/03 14:45	3,535	60	1.73%	126	150,512
07/03 14:40	3,535	60	1.73%	2,098	150,386
07/03 14:35	3,535	60	1.73%	354	148,288