시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,280	20	-0.13%	1,345	18,240
07/03 15:15	15,220	110	-0.72%	194	16,895
07/03 15:10	15,230	90	-0.59%	20	16,701
07/03 15:05	15,230	100	-0.65%	118	16,681
07/03 15:00	15,220	100	-0.65%	36	16,563
07/03 14:55	15,230	110	-0.72%	754	16,527
07/03 14:50	15,220	110	-0.72%	224	15,773
07/03 14:45	15,220	110	-0.72%	188	15,549
07/03 14:40	15,220	110	-0.72%	319	15,361
07/03 14:35	15,210	110	-0.72%	235	15,042