시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,200	120	2.36%	436	92,094
07/03 15:15	5,190	110	2.17%	2,548	91,658
07/03 15:10	5,190	110	2.17%	2,209	89,110
07/03 15:05	5,170	90	1.77%	24	86,901
07/03 15:00	5,180	100	1.97%	2	86,877
07/03 14:55	5,190	110	2.17%	270	86,875
07/03 14:50	5,180	100	1.97%	205	86,605
07/03 14:45	5,180	100	1.97%	4	86,400
07/03 14:40	5,180	100	1.97%	181	86,396
07/03 14:35	5,180	100	1.97%	486	86,215