시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	6,860	40	0.59%	29	27,762
07/03 12:25	6,860	40	0.59%	10	27,733
07/03 12:15	6,870	50	0.73%	1	27,723
07/03 12:10	6,850	30	0.44%	610	27,722
07/03 12:05	6,890	70	1.03%	23	27,112
07/03 12:00	6,860	40	0.59%	2	27,089
07/03 11:50	6,890	70	1.03%	503	27,087
07/03 11:45	6,890	70	1.03%	512	26,584
07/03 11:35	6,890	70	1.03%	347	26,072
07/03 11:30	6,890	70	1.03%	350	25,725